Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 14:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0007.07. 17:0008.07. 17:0026.07. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2026 14:40:131311 300,001211 500,00711 700,00611 702,00512 250,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:40:121311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:40:121311 250,00811 300,00711 500,00211 700,00111 702,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:40:121311 250,00811 300,00711 500,00211 700,00111 702,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:34:171311 300,001211 500,00711 700,00611 702,00512 248,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:34:141311 300,001211 500,00711 700,00611 702,00512 248,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:34:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:34:141311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:34:141311 250,00811 300,00711 500,00211 700,00111 702,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:34:141311 250,00811 300,00711 500,00211 700,00111 702,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:26:011311 300,001211 500,00711 700,00611 702,00512 246,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:25:581311 300,001211 500,00711 700,00611 702,00512 246,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:25:581311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:25:581311 250,00811 300,00711 500,00211 700,00111 702,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:25:581311 250,00811 300,00711 500,00211 700,00111 702,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:21:291311 300,001211 500,00711 700,00611 702,00512 248,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:21:291311 300,001211 500,00711 700,00611 702,00512 248,0012 548,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:21:271311 300,001211 500,00711 700,00611 702,00512 248,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:21:271311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:21:271311 250,00811 300,00711 500,00211 700,00111 702,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:19:191311 300,001211 500,00711 700,00611 702,00512 246,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:19:191311 300,001211 500,00711 700,00611 702,00512 246,0012 546,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:19:141311 300,001211 500,00711 700,00611 702,00512 246,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:19:141311 300,001211 500,00711 700,00611 702,00512 246,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:19:131311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:19:131311 250,00811 300,00711 500,00211 700,00111 702,0012 558,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:11:041311 300,001211 500,00711 700,00611 702,00512 258,0012 558,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:10:591311 300,001211 500,00711 700,00611 702,00512 258,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:10:591311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:10:591311 250,00811 300,00711 500,00211 700,00111 702,0012 560,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:10:591311 250,00811 300,00711 500,00211 700,00111 702,0012 560,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:05:491311 300,001211 500,00711 700,00611 702,00512 260,0012 560,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:05:441311 300,001211 500,00711 700,00611 702,00512 260,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:05:441311 300,001211 500,00711 700,00611 702,00512 260,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:05:431311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:05:431311 250,00811 300,00711 500,00211 700,00111 702,0012 562,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:05:031311 300,001211 500,00711 700,00611 702,00512 262,0012 562,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:05:031311 300,001211 500,00711 700,00611 702,00512 262,0012 562,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:04:591311 300,001211 500,00711 700,00611 702,00512 262,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:04:591311 300,001211 500,00711 700,00611 702,00512 262,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:04:581311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:04:581311 250,00811 300,00711 500,00211 700,00111 702,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:02:011311 300,001211 500,00711 700,00611 702,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:02:011311 300,001211 500,00711 700,00611 702,00512 234,0012 534,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:01:581311 300,001211 500,00711 700,00611 702,00512 234,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:01:581311 250,00811 300,00711 500,00211 700,00111 702,0013 000,00113 170,00216 040,0030,0000,000
03.07.2026 14:01:581311 250,00811 300,00711 500,00211 700,00111 702,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:00:211311 300,001211 500,00711 700,00611 702,00512 232,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 14:00:211311 300,001211 500,00711 700,00611 702,00512 232,0012 532,00513 000,00613 170,00716 040,0080,000
03.07.2026 13:59:181311 300,001211 500,00711 700,00611 702,00512 232,0013 000,00113 170,00216 040,0030,0000,000